USMF, GCCIX End of Day and Historical Stock Data [Goldman Sachs Commodity Strategy Fund Insti Cl]

26 Jun 2025

LAST: 8.850	CHANGE: 0.02	OPEN: 8.850	HIGH: 8.850	ASK: 0.000	VOLUME: 0
LAST: 8.850	CHG(%): 0.23	PREV: 8.830	LOW: 8.850	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	8.750	8.750	8.750	8.750
27 Aug 25	8.700	8.700	8.700	8.700
26 Aug 25	8.690	8.690	8.690	8.690
25 Aug 25	8.720	8.720	8.720	8.720
22 Aug 25	8.710	8.710	8.710	8.710
21 Aug 25	8.670	8.670	8.670	8.670
20 Aug 25	8.600	8.600	8.600	8.600
19 Aug 25	8.540	8.540	8.540	8.540
18 Aug 25	8.600	8.600	8.600	8.600
15 Aug 25	8.600	8.600	8.600	8.600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.850