GCCIXGoldman Sachs Commodity Strategy Fund Insti Cl06/24/2025
LAST:

 8.860		CHANGE:
 0.20		OPEN:
8.860		HIGH:
8.860		ASK:
0.000		VOLUME:
0
CHANGE(%):
2.21		PREV:
9.060		LOW:
8.860		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/258.8608.8608.8608.86000
06/23/259.0609.0609.0609.06000
06/20/259.1909.1909.1909.19000
06/19/259.2409.2409.2409.24000
06/18/259.2409.2409.2409.24000
06/17/259.2009.2009.2009.20000
06/16/259.1109.1109.1109.11000
06/13/258.9308.9308.9308.93000
06/12/258.9308.9308.9308.93000
06/11/258.9208.9208.9208.92000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23