EODData

USMF, GCCLX: GMO Climate Change Fund Class I

05 Nov 2026
LAST:

24.99

CHANGE:
 0.70
OPEN:
24.99
HIGH:
24.99
ASK:
0.00
VOLUME:
0
CHG(%):
2.72
PREV:
25.69
LOW:
24.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2624.9924.9924.9924.990
04 Nov 2625.6925.6925.6925.690
03 Nov 2625.1325.1325.1325.130
02 Nov 2624.7824.7824.7824.780
30 Oct 2624.4124.4124.4124.410
29 Oct 2624.7224.7224.7224.720
28 Oct 2624.7424.7424.7424.740
27 Oct 2624.7324.7324.7324.730
26 Oct 2624.2624.2624.2624.260
23 Oct 2624.2824.2824.2824.280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.000.0%
MA10:24.770.9%
MA20:24.960.1%
MA50:26.134.5%
MA100:27.208.8%
MA200:28.0512.2%
STO9:51.05
STO14:51.05
RSI14:50.82
WPR14:-48.95
MTM14:0.14
ROC14:0.01 
ATR:0.26 
Week High:25.692.8%
Week Low:24.412.4%
Month High:26.375.5%
Month Low:24.2612.2%
Year High:32.3129.3%
Year Low:23.556.1%