USMF, GCCRX End of Day and Historical Stock Data [Goldman Sachs Commodity Strategy Fd Cl R]

02 Jun 2026

LAST: 9.350	CHANGE: 0.03	OPEN: 9.350	HIGH: 9.350	ASK: 0.000	VOLUME: 0
LAST: 9.350	CHG(%): 0.32	PREV: 9.320	LOW: 9.350	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jun 26	9.350	9.350	9.350	9.350
01 Jun 26	9.320	9.320	9.320	9.320
29 May 26	9.240	9.240	9.240	9.240
28 May 26	9.310	9.310	9.310	9.310
27 May 26	9.200	9.200	9.200	9.200
26 May 26	9.300	9.300	9.300	9.300
22 May 26	9.380	9.380	9.380	9.380
21 May 26	9.400	9.400	9.400	9.400
20 May 26	9.450	9.450	9.450	9.450
19 May 26	9.600	9.600	9.600	9.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.350