USMF, GCCRX End of Day and Historical Stock Data [Goldman Sachs Commodity Strategy Fd Cl R]

20 Jul 2026

LAST: 9.020	CHANGE: 0.04	OPEN: 9.020	HIGH: 9.020	ASK: 0.000	VOLUME: 0
LAST: 9.020	CHG(%): 0.45	PREV: 8.980	LOW: 9.020	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Jul 26	9.020	9.020	9.020	9.020
17 Jul 26	8.980	8.980	8.980	8.980
16 Jul 26	8.880	8.880	8.880	8.880
15 Jul 26	8.950	8.950	8.950	8.950
14 Jul 26	8.920	8.920	8.920	8.920
13 Jul 26	8.860	8.860	8.860	8.860
10 Jul 26	8.720	8.720	8.720	8.720
09 Jul 26	8.740	8.740	8.740	8.740
08 Jul 26	8.730	8.730	8.730	8.730
07 Jul 26	8.660	8.660	8.660	8.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.020