USMF, GCCRX End of Day and Historical Stock Data [Goldman Sachs Commodity Strategy Fd Cl R]

15 Oct 2025

LAST: 8.670	CHANGE: 0.03	OPEN: 8.670	HIGH: 8.670	ASK: 0.000	VOLUME: 0
LAST: 8.670	CHG(%): 0.35	PREV: 8.640	LOW: 8.670	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 25	8.670	8.670	8.670	8.670
14 Oct 25	8.640	8.640	8.640	8.640
13 Oct 25	8.670	8.670	8.670	8.670
10 Oct 25	8.550	8.550	8.550	8.550
09 Oct 25	8.670	8.670	8.670	8.670
08 Oct 25	8.760	8.760	8.760	8.760
07 Oct 25	8.720	8.720	8.720	8.720
06 Oct 25	8.700	8.700	8.700	8.700
03 Oct 25	8.650	8.650	8.650	8.650
02 Oct 25	8.600	8.600	8.600	8.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.670