USMF, GCCTX End of Day and Historical Stock Data []

13 Oct 2025

LAST: 9.110	CHANGE: 0.13	OPEN: 9.110	HIGH: 9.110	ASK: 0.000	VOLUME: 0
LAST: 9.110	CHG(%): 1.45	PREV: 8.980	LOW: 9.110	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Oct 25	9.110	9.110	9.110	9.110
10 Oct 25	8.980	8.980	8.980	8.980
09 Oct 25	9.110	9.110	9.110	9.110
08 Oct 25	9.200	9.200	9.200	9.200
07 Oct 25	9.160	9.160	9.160	9.160
06 Oct 25	9.140	9.140	9.140	9.140
03 Oct 25	9.080	9.080	9.080	9.080
02 Oct 25	9.030	9.030	9.030	9.030
01 Oct 25	9.060	9.060	9.060	9.060
30 Sep 25	9.010	9.010	9.010	9.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.110