USMF, GCEBX End of Day and Historical Stock Data [Goldman Sachs Clean Energy Income Fund Class A]

26 Jun 2025

LAST: 9.760	CHANGE: 0.11	OPEN: 9.760	HIGH: 9.760	ASK: 0.000	VOLUME: 0
LAST: 9.760	CHG(%): 1.14	PREV: 9.650	LOW: 9.760	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	9.920	9.920	9.920	9.920
25 Aug 25	9.940	9.940	9.940	9.940
22 Aug 25	10.120	10.120	10.120	10.120
21 Aug 25	9.910	9.910	9.910	9.910
20 Aug 25	9.990	9.990	9.990	9.990
19 Aug 25	9.980	9.980	9.980	9.980
18 Aug 25	10.010	10.010	10.010	10.010
15 Aug 25	9.850	9.850	9.850	9.850
14 Aug 25	9.650	9.650	9.650	9.650
13 Aug 25	9.740	9.740	9.740	9.740

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.760