USMF, GCEEX End of Day and Historical Stock Data [Goldman Sachs Clean Energy Income Fund Class R6]

26 Jun 2025

LAST: 9.790	CHANGE: 0.12	OPEN: 9.790	HIGH: 9.790	ASK: 0.000	VOLUME: 0
LAST: 9.790	CHG(%): 1.24	PREV: 9.670	LOW: 9.790	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	9.920	9.920	9.920	9.920
20 Aug 25	10.000	10.000	10.000	10.000
19 Aug 25	9.990	9.990	9.990	9.990
18 Aug 25	10.020	10.020	10.020	10.020
15 Aug 25	9.850	9.850	9.850	9.850
14 Aug 25	9.660	9.660	9.660	9.660
13 Aug 25	9.750	9.750	9.750	9.750
12 Aug 25	9.710	9.710	9.710	9.710
11 Aug 25	9.640	9.640	9.640	9.640
08 Aug 25	9.780	9.780	9.780	9.780

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.790