USMF, GCEJX End of Day and Historical Stock Data [Goldman Sachs Clean Energy Income Fund Investor]

21 Aug 2025

LAST: 9.910	CHANGE: 0.09	OPEN: 9.910	HIGH: 9.910	ASK: 0.000	VOLUME: 0
LAST: 9.910	CHG(%): 0.90	PREV: 10.000	LOW: 9.910	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	9.910	9.910	9.910	9.910
20 Aug 25	10.000	10.000	10.000	10.000
19 Aug 25	9.980	9.980	9.980	9.980
18 Aug 25	10.010	10.010	10.010	10.010
15 Aug 25	9.850	9.850	9.850	9.850
14 Aug 25	9.650	9.650	9.650	9.650
13 Aug 25	9.740	9.740	9.740	9.740
12 Aug 25	9.710	9.710	9.710	9.710
11 Aug 25	9.640	9.640	9.640	9.640
08 Aug 25	9.770	9.770	9.770	9.770

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.910