GCEUXGreen Century Equity Fund - Institutional Class06/25/2025
LAST:

 93.21		CHANGE:
 0.26		OPEN:
93.21		HIGH:
93.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.28		PREV:
92.95		LOW:
93.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2593.2193.2193.2193.2100
06/24/2592.9592.9592.9592.9500
06/23/2591.8191.8191.8191.8100
06/20/2590.8490.8490.8490.8400
06/19/2591.3591.3591.3591.3500
06/18/2591.3591.3591.3591.3500
06/17/2591.4891.4891.4891.4800
06/16/2592.3092.3092.3092.3000
06/13/2591.2891.2891.2891.2800
06/12/2592.6992.6992.6992.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:74.91 - 95.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61