EODData

USMF, GCIAX: Goldman Sachs International Equity Insights Fund

10 Oct 2025
LAST:

17.43

CHANGE:
 0.39
OPEN:
17.43
HIGH:
17.43
ASK:
0.00
VOLUME:
0
CHG(%):
2.19
PREV:
17.82
LOW:
17.43
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2517.4317.4317.4317.430
09 Oct 2517.8217.8217.8217.820
08 Oct 2517.9617.9617.9617.960
07 Oct 2517.8717.8717.8717.870
06 Oct 2518.0518.0518.0518.050
03 Oct 2517.9117.9117.9117.910
01 Oct 2517.8817.8817.8817.880
30 Sep 2517.8017.8017.8017.800
29 Sep 2517.6417.6417.6417.640
26 Sep 2517.5817.5817.5817.580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.832.3%
MA10:17.792.1%
MA20:17.691.5%
MA50:17.310.7%
MA100:16.863.4%
MA200:15.6711.2%
RSI14:45.51
WPR14:-100.00 
MTM14:-0.26
ROC14:-0.01 
ATR:0.13 
Week High:18.053.6%
Week Low:17.430.0%
Month High:18.053.6%
Month Low:17.4011.2%
Year High:18.053.6%
Year Low:13.2131.9%
Volatility:1.61