GCICXGoldman Sachs International Equity Insights Fund06/25/2025
LAST:

 16.02		CHANGE:
 0.05		OPEN:
16.02		HIGH:
16.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.31		PREV:
16.07		LOW:
16.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2516.0216.0216.0216.0200
06/24/2516.0716.0716.0716.0700
06/23/2515.8715.8715.8715.8700
06/20/2515.7815.7815.7815.7800
06/19/2515.9215.9215.9215.9200
06/18/2515.9215.9215.9215.9200
06/17/2515.8915.8915.8915.8900
06/16/2516.1216.1216.1216.1200
06/13/2516.0616.0616.0616.0600
06/12/2516.2816.2816.2816.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:13.01 - 16.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 01, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61