USMF, GCIEX End of Day and Historical Stock Data []

10 Oct 2025

LAST: 6.670	CHANGE: 0.12	OPEN: 6.670	HIGH: 6.670	ASK: 0.000	VOLUME: 0
LAST: 6.670	CHG(%): 1.77	PREV: 6.790	LOW: 6.670	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Oct 25	6.670	6.670	6.670	6.670
09 Oct 25	6.790	6.790	6.790	6.790
08 Oct 25	6.850	6.850	6.850	6.850
07 Oct 25	6.840	6.840	6.840	6.840
06 Oct 25	6.880	6.880	6.880	6.880
03 Oct 25	6.890	6.890	6.890	6.890
02 Oct 25	6.870	6.870	6.870	6.870
01 Oct 25	6.870	6.870	6.870	6.870
30 Sep 25	6.870	6.870	6.870	6.870
29 Sep 25	6.850	6.850	6.850	6.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.670