USMF, GCIEX End of Day and Historical Stock Data [The Gabelli Equity Income Fund Class I]

22 Oct 2026

LAST: 5.860	CHANGE: 0.02	OPEN: 5.860	HIGH: 5.860	ASK: 0.000	VOLUME: 0
LAST: 5.860	CHG(%): 0.34	PREV: 5.880	LOW: 5.860	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	5.860	5.860	5.860	5.860
21 Oct 26	5.880	5.880	5.880	5.880
20 Oct 26	5.850	5.850	5.850	5.850
19 Oct 26	5.830	5.830	5.830	5.830
16 Oct 26	5.870	5.870	5.870	5.870
15 Oct 26	5.850	5.850	5.850	5.850
14 Oct 26	5.800	5.800	5.800	5.800
13 Oct 26	5.830	5.830	5.830	5.830
12 Oct 26	5.810	5.810	5.810	5.810
09 Oct 26	5.790	5.790	5.790	5.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.860