GCIGXGabelli International Growth Fund Inc. Class C07/08/2025
LAST:

 19.88
CHANGE:
 0.01
OPEN:
19.88
HIGH:
19.88
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
19.89
LOW:
19.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2519.8819.8819.8819.8800
07/07/2519.8919.8919.8919.8900
07/03/2519.9219.9219.9219.9200
07/02/2519.9819.9819.9819.9800
07/01/2519.9519.9519.9519.9500
06/30/2519.9719.9719.9719.9700
06/27/2519.8719.8719.8719.8700
06/26/2519.6619.6619.6619.6600
06/25/2519.5619.5619.5619.5600
06/24/2519.6619.6619.6619.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:16.98 - 21.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 02, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,5503431.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,892-2561.06