USMF, GCMFX End of Day and Historical Stock Data [Pimco California Municipal Opportunistic Value F]

30 Oct 2026

LAST: 9.480	CHANGE: 0.03	OPEN: 9.480	HIGH: 9.480	ASK: 0.000	VOLUME: 0
LAST: 9.480	CHG(%): 0.32	PREV: 9.450	LOW: 9.480	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 26	9.480	9.480	9.480	9.480
29 Oct 26	9.450	9.450	9.450	9.450
28 Oct 26	9.450	9.450	9.450	9.450
27 Oct 26	9.450	9.450	9.450	9.450
26 Oct 26	9.450	9.450	9.450	9.450
23 Oct 26	9.430	9.430	9.430	9.430
22 Oct 26	9.410	9.410	9.410	9.410
21 Oct 26	9.340	9.340	9.340	9.340
20 Oct 26	9.330	9.330	9.330	9.330
19 Oct 26	9.330	9.330	9.330	9.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.480