EODData

MEMBERSHIP REGISTER LOG IN

USMF, GCMFX: Pimco California Municipal Opportunistic Value F

26 Jun 2025
LAST:

9.500

CHANGE:
 0.01		OPEN:
9.500		HIGH:
9.500		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
9.490		LOW:
9.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 259.4209.4209.4209.4200
20 Aug 259.4309.4309.4309.4300
19 Aug 259.4409.4409.4409.4400
18 Aug 259.4409.4409.4409.4400
15 Aug 259.4509.4509.4509.4500
14 Aug 259.4509.4509.4509.4500
13 Aug 259.4609.4609.4609.4600
12 Aug 259.4609.4609.4609.4600
11 Aug 259.4609.4609.4609.4600
08 Aug 259.4609.4609.4609.4600
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.