GCPNXGateway Equity Call Premium Fund Class N06/24/2025
LAST:

 20.00		CHANGE:
 0.12		OPEN:
20.00		HIGH:
20.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.60		PREV:
19.88		LOW:
20.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2520.0020.0020.0020.0000
06/23/2519.8819.8819.8819.8800
06/20/2519.7519.7519.7519.7500
06/19/2519.7719.7719.7719.7700
06/18/2519.7719.7719.7719.7700
06/17/2519.7519.7519.7519.7500
06/16/2519.8419.8419.8419.8400
06/13/2519.7219.7219.7219.7200
06/12/2519.8519.8519.8519.8500
06/11/2519.8219.8219.8219.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:17.32 - 20.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23