USMF, GCRTX End of Day and Historical Stock Data [Goldman Sachs Absolute Return Tracker Fund Class]

26 Jun 2025

LAST: 8.700	CHANGE: 0.03	OPEN: 8.700	HIGH: 8.700	ASK: 0.000	VOLUME: 0
LAST: 8.700	CHG(%): 0.35	PREV: 8.670	LOW: 8.700	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	8.850	8.850	8.850	8.850
20 Aug 25	8.860	8.860	8.860	8.860
19 Aug 25	8.860	8.860	8.860	8.860
18 Aug 25	8.880	8.880	8.880	8.880
15 Aug 25	8.870	8.870	8.870	8.870
14 Aug 25	8.870	8.870	8.870	8.870
13 Aug 25	8.880	8.880	8.880	8.880
12 Aug 25	8.850	8.850	8.850	8.850
11 Aug 25	8.810	8.810	8.810	8.810
08 Aug 25	8.820	8.820	8.820	8.820

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.700