USMF, GCRTX End of Day and Historical Stock Data [Goldman Sachs Absolute Return Tracker Fund Class]

13 Apr 2026

LAST: 9.180	CHANGE: 0.03	OPEN: 9.180	HIGH: 9.180	ASK: 0.000	VOLUME: 0
LAST: 9.180	CHG(%): 0.33	PREV: 9.150	LOW: 9.180	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Apr 26	9.180	9.180	9.180	9.180
10 Apr 26	9.150	9.150	9.150	9.150
09 Apr 26	9.140	9.140	9.140	9.140
08 Apr 26	9.120	9.120	9.120	9.120
07 Apr 26	9.010	9.010	9.010	9.010
06 Apr 26	9.000	9.000	9.000	9.000
02 Apr 26	8.980	8.980	8.980	8.980
01 Apr 26	8.980	8.980	8.980	8.980
31 Mar 26	8.930	8.930	8.930	8.930
30 Mar 26	8.830	8.830	8.830	8.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.180