USMF, GCRTX End of Day and Historical Stock Data []

10 Oct 2025

LAST: 8.970	CHANGE: 0.13	OPEN: 8.970	HIGH: 8.970	ASK: 0.000	VOLUME: 0
LAST: 8.970	CHG(%): 1.43	PREV: 9.100	LOW: 8.970	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Oct 25	8.970	8.970	8.970	8.970
09 Oct 25	9.100	9.100	9.100	9.100
08 Oct 25	9.130	9.130	9.130	9.130
07 Oct 25	9.100	9.100	9.100	9.100
06 Oct 25	9.130	9.130	9.130	9.130
03 Oct 25	9.100	9.100	9.100	9.100
02 Oct 25	9.090	9.090	9.090	9.090
01 Oct 25	9.080	9.080	9.080	9.080
30 Sep 25	9.070	9.070	9.070	9.070
29 Sep 25	9.060	9.060	9.060	9.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.970