GCSCXGoldman Sachs Small Cap Equity Insights Fund Cla06/24/2025
LAST:

 19.00		CHANGE:
 0.29		OPEN:
19.00		HIGH:
19.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.55		PREV:
18.71		LOW:
19.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2519.0019.0019.0019.0000
06/23/2518.7118.7118.7118.7100
06/20/2518.5218.5218.5218.5200
06/19/2518.5818.5818.5818.5800
06/18/2518.5818.5818.5818.5800
06/17/2518.5118.5118.5118.5100
06/16/2518.7018.7018.7018.7000
06/13/2518.4518.4518.4518.4500
06/12/2518.8118.8118.8118.8100
06/11/2518.9218.9218.9218.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:15.32 - 24.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23