EODData

MEMBERSHIP REGISTER LOG IN

USMF, GCSSX: Goldman Sachs Small Cap Equity Insights Fund Ser

26 Jun 2025
LAST:

24.85

CHANGE:
 0.41		OPEN:
24.85		HIGH:
24.85		ASK:
0.00		VOLUME:
0
CHG(%):
1.68		PREV:
24.44		LOW:
24.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2526.1626.1626.1626.160
20 Aug 2526.0626.0626.0626.060
19 Aug 2526.1226.1226.1226.120
18 Aug 2526.3826.3826.3826.380
15 Aug 2526.2626.2626.2626.260
14 Aug 2526.3626.3626.3626.360
13 Aug 2526.6926.6926.6926.690
12 Aug 2526.1426.1426.1426.140
11 Aug 2525.2825.2825.2825.280
08 Aug 2525.3125.3125.3125.310
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.