GCTSXGoldman Sachs Structured Tax-Managed Equity Fund06/24/2025
LAST:

 47.31		CHANGE:
 0.56		OPEN:
47.31		HIGH:
47.31		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.20		PREV:
46.75		LOW:
47.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2547.3147.3147.3147.3100
06/23/2546.7546.7546.7546.7500
06/20/2546.2646.2646.2646.2600
06/19/2546.3246.3246.3246.3200
06/18/2546.3246.3246.3246.3200
06/17/2546.2546.2546.2546.2500
06/16/2546.6546.6546.6546.6500
06/13/2546.1846.1846.1846.1800
06/12/2546.7846.7846.7846.7800
06/11/2546.6746.6746.6746.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:38.66 - 48.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23