EODData

USMF, GCVAX: Goldman Sachs Large Cap Value Insights Fund Clas

13 Oct 2025
LAST:

25.04

CHANGE:
 0.32
OPEN:
25.04
HIGH:
25.04
ASK:
0.00
VOLUME:
0
CHG(%):
1.29
PREV:
24.72
LOW:
25.04
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2525.0425.0425.0425.040
10 Oct 2524.7224.7224.7224.720
09 Oct 2525.2425.2425.2425.240
08 Oct 2525.3825.3825.3825.380
07 Oct 2525.3125.3125.3125.310
06 Oct 2525.4325.4325.4325.430
03 Oct 2525.3425.3425.3425.340
01 Oct 2525.3425.3425.3425.340
30 Sep 2525.3625.3625.3625.360
29 Sep 2525.3025.3025.3025.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.140.4%
MA10:25.250.8%
MA20:25.270.9%
MA50:24.880.6%
MA100:24.382.7%
MA200:23.815.2%
STO9:45.07
STO14:45.07
RSI14:41.62
WPR14:-54.93
MTM14:-0.29
ROC14:-0.01 
ATR:0.13 
Week High:25.431.6%
Week Low:24.721.3%
Month High:25.431.6%
Month Low:24.725.2%
Year High:28.0011.8%
Year Low:20.5022.1%
Volatility:6.48