EODData

USMF, GCVCX: Goldman Sachs Large Cap Value Insights Fund Clas

26 Feb 2026
LAST:

25.87

CHANGE:
 0.12
OPEN:
25.87
HIGH:
25.87
ASK:
0.00
VOLUME:
0
CHG(%):
0.47
PREV:
25.75
LOW:
25.87
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 2625.8725.8725.8725.870
25 Feb 2625.7525.7525.7525.750
24 Feb 2625.6725.6725.6725.670
23 Feb 2625.5525.5525.5525.550
20 Feb 2625.8825.8825.8825.880
19 Feb 2625.7525.7525.7525.750
18 Feb 2625.8425.8425.8425.840
17 Feb 2625.6925.6925.6925.690
13 Feb 2625.7525.7525.7525.750
12 Feb 2625.7125.7125.7125.710

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.740.5%
MA10:25.750.5%
MA20:25.780.3%
MA50:25.342.1%
MA100:25.252.5%
MA200:24.575.3%
STO9:96.97 
STO14:65.31
RSI14:57.59
WPR14:-34.69
MTM14:-0.08
ROC14:0.00 
ATR:0.14 
Week High:25.880.0%
Week Low:25.551.3%
Month High:26.040.7%
Month Low:25.525.3%
Year High:26.040.7%
Year Low:20.2327.9%