GCVIXGoldman Sachs Large Cap Value Insights Fund Inst07/14/2025
LAST:

 24.29		CHANGE:
 0.04		OPEN:
24.29		HIGH:
24.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.16		PREV:
24.25		LOW:
24.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2524.2924.2924.2924.2900
07/11/2524.2524.2524.2524.2500
07/10/2524.3824.3824.3824.3800
07/09/2524.2424.2424.2424.2400
07/08/2524.1824.1824.1824.1800
07/07/2524.2224.2224.2224.2200
07/03/2524.4324.4324.4324.4300
07/02/2524.2824.2824.2824.2800
07/01/2524.2024.2024.2024.2000
06/30/2523.9823.9823.9823.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:20.45 - 27.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 26, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60