EODData

USMF, GCVRX: Goldman Sachs Large Cap Value Insights Fd Cl R

30 Apr 2026
LAST:

26.53

CHANGE:
 0.36
OPEN:
26.53
HIGH:
26.53
ASK:
0.00
VOLUME:
0
CHG(%):
1.38
PREV:
26.17
LOW:
26.53
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 2626.5326.5326.5326.530
29 Apr 2626.1726.1726.1726.170
28 Apr 2626.1226.1226.1226.120
27 Apr 2626.2426.2426.2426.240
24 Apr 2626.2426.2426.2426.240
23 Apr 2626.2526.2526.2526.250
22 Apr 2626.1526.1526.1526.150
21 Apr 2626.0526.0526.0526.050
20 Apr 2626.1826.1826.1826.180
17 Apr 2626.2126.2126.2126.210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.261.0%
MA10:26.211.2%
MA20:25.882.5%
MA50:25.414.4%
MA100:25.394.5%
MA200:25.085.8%
STO9:100.00 
STO14:100.00 
RSI14:76.61 
MTM14:0.67
ROC14:0.03 
ATR:0.12 
Week High:26.530.0%
Week Low:26.121.6%
Month High:26.530.0%
Month Low:24.065.8%
Year High:26.530.0%
Year Low:22.1619.7%
Volatility:12.48