USMF, GDFRX End of Day and Historical Stock Data [Goldman Sachs Core Fixed Inc Fd Cl R]

26 Jun 2025

LAST: 9.180	CHANGE: 0.03	OPEN: 9.180	HIGH: 9.180	ASK: 0.000	VOLUME: 0
LAST: 9.180	CHG(%): 0.33	PREV: 9.150	LOW: 9.180	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Aug 25	9.220	9.220	9.220	9.220
28 Aug 25	9.230	9.230	9.230	9.230
27 Aug 25	9.220	9.220	9.220	9.220
26 Aug 25	9.220	9.220	9.220	9.220
25 Aug 25	9.200	9.200	9.200	9.200
22 Aug 25	9.210	9.210	9.210	9.210
21 Aug 25	9.170	9.170	9.170	9.170
20 Aug 25	9.190	9.190	9.190	9.190
19 Aug 25	9.190	9.190	9.190	9.190
18 Aug 25	9.170	9.170	9.170	9.170

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.180