USMF, GDFRX End of Day and Historical Stock Data [Goldman Sachs Core Fixed Inc Fd Cl R]

26 Nov 2025

LAST: 9.380	CHANGE: 0.01	OPEN: 9.380	HIGH: 9.380	ASK: 0.000	VOLUME: 0
LAST: 9.380	CHG(%): 0.11	PREV: 9.370	LOW: 9.380	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Nov 25	9.380	9.380	9.380	9.380
25 Nov 25	9.370	9.370	9.370	9.370
24 Nov 25	9.350	9.350	9.350	9.350
21 Nov 25	9.330	9.330	9.330	9.330
20 Nov 25	9.310	9.310	9.310	9.310
19 Nov 25	9.300	9.300	9.300	9.300
18 Nov 25	9.300	9.300	9.300	9.300
17 Nov 25	9.300	9.300	9.300	9.300
14 Nov 25	9.290	9.290	9.290	9.290
13 Nov 25	9.310	9.310	9.310	9.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.380