EODData

MEMBERSHIP REGISTER LOG IN

USMF, GDFTX: Goldman Sachs Core Fixed Income Fund - Investor

26 Jun 2025
LAST:

9.180

CHANGE:
 0.03		OPEN:
9.180		HIGH:
9.180		ASK:
0.000		VOLUME:
0
CHG(%):
0.33		PREV:
9.150		LOW:
9.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 259.1709.1709.1709.1700
20 Aug 259.1909.1909.1909.1900
19 Aug 259.1909.1909.1909.1900
18 Aug 259.1709.1709.1709.1700
15 Aug 259.1809.1809.1809.1800
14 Aug 259.2009.2009.2009.2000
13 Aug 259.2209.2209.2209.2200
12 Aug 259.1909.1909.1909.1900
11 Aug 259.1909.1909.1909.1900
08 Aug 259.1909.1909.1909.1900
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.