EODData

MEMBERSHIP REGISTER LOG IN

USMF, GDGIX: Sit Global Dividend Growth Fd - Cl I Shs

26 Jun 2025
LAST:

29.64

CHANGE:
 0.23		OPEN:
29.64		HIGH:
29.64		ASK:
0.00		VOLUME:
0
CHG(%):
0.78		PREV:
29.41		LOW:
29.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2530.2630.2630.2630.260
20 Aug 2530.3630.3630.3630.360
19 Aug 2530.4130.4130.4130.410
18 Aug 2530.5130.5130.5130.510
15 Aug 2530.5730.5730.5730.570
14 Aug 2530.6730.6730.6730.670
13 Aug 2530.6930.6930.6930.690
12 Aug 2530.5730.5730.5730.570
11 Aug 2530.2430.2430.2430.240
08 Aug 2530.3630.3630.3630.360
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.