GDSRXGoldman Sachs Small Cap Equity Insights Fd Cl R06/26/2025
LAST:

 24.55
CHANGE:
 0.41
OPEN:
24.55
HIGH:
24.55
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.70
PREV:
24.14
LOW:
24.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2525.4725.4725.4725.4700
07/09/2525.3625.3625.3625.3600
07/08/2525.1225.1225.1225.1200
07/07/2524.9624.9624.9624.9600
07/03/2525.3725.3725.3725.3700
07/02/2525.1125.1125.1125.1100
07/01/2524.7624.7624.7624.7600
06/30/2524.5624.5624.5624.5600
06/27/2524.5624.5624.5624.5600
06/26/2524.5524.5524.5524.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46