EODData

MEMBERSHIP REGISTER LOG IN

USMF, GEGTX:

25 Aug 2025
LAST:

83.58

CHANGE:
 0.25		OPEN:
83.58		HIGH:
83.58		ASK:
0.00		VOLUME:
0
CHG(%):
0.30		PREV:
83.83		LOW:
83.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2583.5883.5883.5883.580
22 Aug 2583.8383.8383.8383.830
21 Aug 2582.4382.4382.4382.430
20 Aug 2582.7582.7582.7582.750
19 Aug 2583.1983.1983.1983.190
18 Aug 2584.1784.1784.1784.170
15 Aug 2584.1684.1684.1684.160
14 Aug 2584.2984.2984.2984.290
13 Aug 2584.0884.0884.0884.080
12 Aug 2583.9983.9983.9983.990

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:83.16
MA10:83.65
MA20:83.16
MA50:81.35
MA100:76.47
MA200:76.63
STO9:61.83
STO14:61.83
RSI14:62.41
WPR14:-38.17
MTM14:0.78
ROC14:0.01
ATR:0.50
Week High:84.17
Week Low:82.43
Month High:84.29
Month Low:81.43
Year High:84.29
Year Low:61.06
Volatility:3.57