USMF, GEICX End of Day and Historical Stock Data [Gabelli Equity Income Fund

04 Sep 2026

LAST: 6.610	CHANGE: 0.02	OPEN: 6.610	HIGH: 6.610	ASK: 0.000	VOLUME: 0
LAST: 6.610	CHG(%): 0.30	PREV: 6.630	LOW: 6.610	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	6.610	6.610	6.610	6.610
03 Sep 26	6.630	6.630	6.630	6.630
02 Sep 26	6.580	6.580	6.580	6.580
01 Sep 26	6.530	6.530	6.530	6.530
31 Aug 26	6.580	6.580	6.580	6.580
28 Aug 26	6.600	6.600	6.600	6.600
27 Aug 26	6.620	6.620	6.620	6.620
26 Aug 26	6.770	6.770	6.770	6.770
25 Aug 26	6.750	6.750	6.750	6.750
24 Aug 26	6.740	6.740	6.740	6.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.610