USMF, GEICX End of Day and Historical Stock Data [Gabelli Equity Income Fund Cl C]

25 Aug 2025

LAST: 7.470	CHANGE: 0.05	OPEN: 7.470	HIGH: 7.470	ASK: 0.000	VOLUME: 0
LAST: 7.470	CHG(%): 0.66	PREV: 7.520	LOW: 7.470	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 25	7.470	7.470	7.470	7.470
22 Aug 25	7.520	7.520	7.520	7.520
21 Aug 25	7.380	7.380	7.380	7.380
20 Aug 25	7.400	7.400	7.400	7.400
19 Aug 25	7.390	7.390	7.390	7.390
18 Aug 25	7.370	7.370	7.370	7.370
15 Aug 25	7.360	7.360	7.360	7.360
14 Aug 25	7.390	7.390	7.390	7.390
13 Aug 25	7.430	7.430	7.430	7.430
12 Aug 25	7.380	7.380	7.380	7.380

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.470