EODData

USMF, GEMPX: Goldman Sachs Emerging Markets Equity Ex. China

13 Oct 2025
LAST:

14.64

CHANGE:
 0.41
OPEN:
14.64
HIGH:
14.64
ASK:
0.00
VOLUME:
0
CHG(%):
2.80
PREV:
14.66
LOW:
14.64
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2514.6414.6414.6414.640
10 Oct 2514.2514.2514.2514.250
09 Oct 2514.6614.6614.6614.660
08 Oct 2514.7514.7514.7514.750
07 Oct 2514.5914.5914.5914.590
06 Oct 2514.6614.6614.6614.660
03 Oct 2514.4214.4214.4214.420
01 Oct 2514.3414.3414.3414.340
30 Sep 2514.2114.2114.2114.210
29 Sep 2514.1714.1714.1714.170

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.580.4%
MA10:14.411.6%
MA20:14.361.9%
MA50:13.855.7%
MA100:13.429.1%
MA200:12.6116.1%
STO9:13.79 
STO14:24.24
RSI14:47.54
WPR14:-75.76
MTM14:-0.21
ROC14:-0.01 
ATR:0.13 
Week High:14.750.8%
Week Low:14.252.7%
Month High:14.750.8%
Month Low:14.0216.1%
Year High:14.750.8%
Year Low:10.4939.6%
Volatility:2.86