GEMQXGoldman Sachs Emerging Markets Equity Ex. China06/24/2025
LAST:

 13.05		CHANGE:
 0.38		OPEN:
13.05		HIGH:
13.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.00		PREV:
12.67		LOW:
13.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2513.0513.0513.0513.0500
06/23/2512.6712.6712.6712.6700
06/20/2512.6712.6712.6712.6700
06/19/2512.7512.7512.7512.7500
06/18/2512.7512.7512.7512.7500
06/17/2512.7512.7512.7512.7500
06/16/2512.8512.8512.8512.8500
06/13/2512.7512.7512.7512.7500
06/12/2512.9112.9112.9112.9100
06/11/2512.9412.9412.9412.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:10.48 - 13.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23