EODData

MEMBERSHIP REGISTER LOG IN

USMF, GEQYX: Guidestone Funds Equity Index Fund - Institution

26 Jun 2025
LAST:

60.91

CHANGE:
 0.49		OPEN:
60.91		HIGH:
60.91		ASK:
0.00		VOLUME:
0
CHG(%):
0.81		PREV:
60.42		LOW:
60.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2563.1763.1763.1763.170
20 Aug 2563.4463.4463.4463.440
19 Aug 2563.5963.5963.5963.590
18 Aug 2563.9463.9463.9463.940
15 Aug 2563.9763.9763.9763.970
14 Aug 2564.1664.1664.1664.160
13 Aug 2564.1464.1464.1464.140
12 Aug 2563.9363.9363.9363.930
11 Aug 2563.2163.2163.2163.210
08 Aug 2563.3763.3763.3763.370
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.