USMF, GERCX End of Day and Historical Stock Data [Goldman Sachs Emerging Mkts Equity Insights Fd C]

26 Jun 2025

LAST: 9.810	CHANGE: 0.07	OPEN: 9.810	HIGH: 9.810	ASK: 0.000	VOLUME: 0
LAST: 9.810	CHG(%): 0.72	PREV: 9.740	LOW: 9.810	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	10.080	10.080	10.080	10.080
20 Aug 25	10.070	10.070	10.070	10.070
19 Aug 25	10.100	10.100	10.100	10.100
18 Aug 25	10.210	10.210	10.210	10.210
15 Aug 25	10.200	10.200	10.200	10.200
14 Aug 25	10.190	10.190	10.190	10.190
13 Aug 25	10.260	10.260	10.260	10.260
12 Aug 25	10.130	10.130	10.130	10.130
11 Aug 25	10.030	10.030	10.030	10.030
08 Aug 25	10.070	10.070	10.070	10.070

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.810