USMF, GFAXX End of Day and Historical Stock Data [Government Fund Class Caa]

13 Apr 2026

LAST: 3.640	CHANGE: 0.01	OPEN: 3.640	HIGH: 3.640	ASK: 0.000	VOLUME: 0
LAST: 3.640	CHG(%): 0.27	PREV: 3.650	LOW: 3.640	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Apr 26	3.640	3.640	3.640	3.640
10 Apr 26	3.650	3.650	3.650	3.650
09 Apr 26	3.660	3.660	3.660	3.660
08 Apr 26	3.670	3.670	3.670	3.670
07 Apr 26	3.670	3.670	3.670	3.670
06 Apr 26	3.680	3.680	3.680	3.680
02 Apr 26	3.680	3.680	3.680	3.680
01 Apr 26	3.680	3.680	3.680	3.680
31 Mar 26	3.680	3.680	3.680	3.680
30 Mar 26	3.680	3.680	3.680	3.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.640