USMF, GFFRX End of Day and Historical Stock Data [Goldman Sachs Managed Futures Strategy Fd Cl R]

09 Sep 2026

LAST: 9.520	CHANGE: 0.04	OPEN: 9.520	HIGH: 9.520	ASK: 0.000	VOLUME: 0
LAST: 9.520	CHG(%): 0.42	PREV: 9.480	LOW: 9.520	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Sep 26	9.520	9.520	9.520	9.520
08 Sep 26	9.480	9.480	9.480	9.480
04 Sep 26	9.450	9.450	9.450	9.450
03 Sep 26	9.460	9.460	9.460	9.460
02 Sep 26	9.500	9.500	9.500	9.500
01 Sep 26	9.510	9.510	9.510	9.510
31 Aug 26	9.430	9.430	9.430	9.430
28 Aug 26	9.440	9.440	9.440	9.440
27 Aug 26	9.330	9.330	9.330	9.330
26 Aug 26	9.270	9.270	9.270	9.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.520