USMF, GFIRX End of Day and Historical Stock Data [Goldman Sachs Managed Futures Strategy Fund

16 Oct 2025

LAST: 9.070	CHANGE: 0.03	OPEN: 9.070	HIGH: 9.070	ASK: 0.000	VOLUME: 0
LAST: 9.070	CHG(%): 0.33	PREV: 9.040	LOW: 9.070	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	9.070	9.070	9.070	9.070
15 Oct 25	9.040	9.040	9.040	9.040
14 Oct 25	8.970	8.970	8.970	8.970
13 Oct 25	9.010	9.010	9.010	9.010
10 Oct 25	8.930	8.930	8.930	8.930
09 Oct 25	9.080	9.080	9.080	9.080
08 Oct 25	9.090	9.090	9.090	9.090
07 Oct 25	9.050	9.050	9.050	9.050
06 Oct 25	9.070	9.070	9.070	9.070
03 Oct 25	8.980	8.980	8.980	8.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.070