USMF, GFIRX End of Day and Historical Stock Data [Goldman Sachs Managed Futures Strategy Fund

26 Jun 2025

LAST: 8.400	CHANGE: 0.04	OPEN: 8.400	HIGH: 8.400	ASK: 0.000	VOLUME: 0
LAST: 8.400	CHG(%): 0.48	PREV: 8.360	LOW: 8.400	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	8.600	8.600	8.600	8.600
20 Aug 25	8.610	8.610	8.610	8.610
19 Aug 25	8.620	8.620	8.620	8.620
18 Aug 25	8.650	8.650	8.650	8.650
15 Aug 25	8.650	8.650	8.650	8.650
14 Aug 25	8.650	8.650	8.650	8.650
13 Aug 25	8.640	8.640	8.640	8.640
12 Aug 25	8.620	8.620	8.620	8.620
11 Aug 25	8.550	8.550	8.550	8.550
08 Aug 25	8.560	8.560	8.560	8.560

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.400