USMF, GFJFX End of Day and Historical Stock Data [Guardian Canadian Bond Fund Series A Fe [304928A]

26 Oct 2026

LAST: 8.750	CHANGE: 0.03	OPEN: 8.750	HIGH: 8.750	ASK: 0.000	VOLUME: 0
LAST: 8.750	CHG(%): 0.34	PREV: 8.780	LOW: 8.750	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Oct 26	8.750	8.750	8.750	8.750
23 Oct 26	8.780	8.780	8.780	8.780
22 Oct 26	8.740	8.740	8.740	8.740
21 Oct 26	8.720	8.720	8.720	8.720
20 Oct 26	8.690	8.690	8.690	8.690
19 Oct 26	8.750	8.750	8.750	8.750
16 Oct 26	8.750	8.750	8.750	8.750
15 Oct 26	8.730	8.730	8.730	8.730
14 Oct 26	8.730	8.730	8.730	8.730
12 Oct 26	8.720	8.720	8.720	8.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.750