USMF, GFJFX End of Day and Historical Stock Data [Guardian Canadian Bond Fund Series A Fe [304928A]

21 Apr 2026

LAST: 9.020	CHANGE: 0.00	OPEN: 9.020	HIGH: 9.020	ASK: 0.000	VOLUME: 0
LAST: 9.020	CHG(%): 0.00	PREV: 9.020	LOW: 9.020	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Apr 26	9.020	9.020	9.020	9.020
20 Apr 26	9.020	9.020	9.020	9.020
17 Apr 26	8.980	8.980	8.980	8.980
16 Apr 26	8.990	8.990	8.990	8.990
15 Apr 26	9.010	9.010	9.010	9.010
14 Apr 26	8.980	8.980	8.980	8.980
13 Apr 26	8.970	8.970	8.970	8.970
10 Apr 26	8.980	8.980	8.980	8.980
09 Apr 26	8.990	8.990	8.990	8.990
08 Apr 26	8.950	8.950	8.950	8.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.020