USMF, GFJHX End of Day and Historical Stock Data [Guardian Canadian Bond Fund Series I NL [291038A]

16 Apr 2026

LAST: 9.710	CHANGE: 0.02	OPEN: 9.710	HIGH: 9.710	ASK: 0.000	VOLUME: 0
LAST: 9.710	CHG(%): 0.21	PREV: 9.730	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	9.710	9.710	9.710	9.710
15 Apr 26	9.730	9.730	9.730	9.730
14 Apr 26	9.690	9.690	9.690	9.690
13 Apr 26	9.680	9.680	9.680	9.680
10 Apr 26	9.690	9.690	9.690	9.690
09 Apr 26	9.700	9.700	9.700	9.700
08 Apr 26	9.660	9.660	9.660	9.660
07 Apr 26	9.650	9.650	9.650	9.650
02 Apr 26	9.650	9.650	9.650	9.650
01 Apr 26	9.670	9.670	9.670	9.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.710