USMF, GFJVX End of Day and Historical Stock Data [Guardian Directed Equity Path Portfolio Series A]

26 Feb 2026

LAST: 8.660	CHANGE: 0.01	OPEN: 8.660	HIGH: 8.660	ASK: 0.000	VOLUME: 0
LAST: 8.660	CHG(%): 0.12	PREV: 8.670	LOW: 8.660	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	8.660	8.660	8.660	8.660
25 Feb 26	8.670	8.670	8.670	8.670
24 Feb 26	8.610	8.610	8.610	8.610
23 Feb 26	8.640	8.640	8.640	8.640
20 Feb 26	8.600	8.600	8.600	8.600
19 Feb 26	8.620	8.620	8.620	8.620
18 Feb 26	8.590	8.590	8.590	8.590
17 Feb 26	8.580	8.580	8.580	8.580
13 Feb 26	8.530	8.530	8.530	8.530
12 Feb 26	8.570	8.570	8.570	8.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.660