USMF, GFJVX End of Day and Historical Stock Data [Guardian Directed Equity Path Portfolio Series A]

04 Sep 2026

LAST: 8.550	CHANGE: 0.01	OPEN: 8.550	HIGH: 8.550	ASK: 0.000	VOLUME: 0
LAST: 8.550	CHG(%): 0.12	PREV: 8.540	LOW: 8.550	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	8.550	8.550	8.550	8.550
03 Sep 26	8.540	8.540	8.540	8.540
02 Sep 26	8.590	8.590	8.590	8.590
01 Sep 26	8.610	8.610	8.610	8.610
31 Aug 26	8.690	8.690	8.690	8.690
28 Aug 26	8.670	8.670	8.670	8.670
27 Aug 26	8.690	8.690	8.690	8.690
26 Aug 26	8.670	8.670	8.670	8.670
25 Aug 26	8.690	8.690	8.690	8.690
24 Aug 26	8.600	8.600	8.600	8.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.550