USMF, GFJVX End of Day and Historical Stock Data [Guardian Directed Equity Path Portfolio Series A]

27 Oct 2026

LAST: 8.980	CHANGE: 0.02	OPEN: 8.980	HIGH: 8.980	ASK: 0.000	VOLUME: 0
LAST: 8.980	CHG(%): 0.22	PREV: 8.960	LOW: 8.980	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Oct 26	8.980	8.980	8.980	8.980
26 Oct 26	8.960	8.960	8.960	8.960
23 Oct 26	9.000	9.000	9.000	9.000
22 Oct 26	8.940	8.940	8.940	8.940
21 Oct 26	8.890	8.890	8.890	8.890
20 Oct 26	8.860	8.860	8.860	8.860
19 Oct 26	8.910	8.910	8.910	8.910
16 Oct 26	8.910	8.910	8.910	8.910
15 Oct 26	8.860	8.860	8.860	8.860
14 Oct 26	8.760	8.760	8.760	8.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.980