USMF, GFJYX End of Day and Historical Stock Data [Guardian Directed Equity Path Portfolio Series I]

04 Sep 2026

LAST: 9.910	CHANGE: 0.01	OPEN: 9.910	HIGH: 9.910	ASK: 0.000	VOLUME: 0
LAST: 9.910	CHG(%): 0.10	PREV: 9.900	LOW: 9.910	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	9.910	9.910	9.910	9.910
03 Sep 26	9.900	9.900	9.900	9.900
02 Sep 26	9.950	9.950	9.950	9.950
01 Sep 26	9.980	9.980	9.980	9.980
31 Aug 26	10.070	10.070	10.070	10.070
28 Aug 26	10.040	10.040	10.040	10.040
27 Aug 26	10.070	10.070	10.070	10.070
26 Aug 26	10.050	10.050	10.050	10.050
25 Aug 26	10.070	10.070	10.070	10.070
24 Aug 26	9.960	9.960	9.960	9.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.910