USMF, GFJZX End of Day and Historical Stock Data [Guardian Directed Premium Yield Portfolio Series]

20 Apr 2026

LAST: 8.740	CHANGE: 0.03	OPEN: 8.740	HIGH: 8.740	ASK: 0.000	VOLUME: 0
LAST: 8.740	CHG(%): 0.34	PREV: 8.710	LOW: 8.740	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Apr 26	8.740	8.740	8.740	8.740
17 Apr 26	8.710	8.710	8.710	8.710
16 Apr 26	8.730	8.730	8.730	8.730
15 Apr 26	8.670	8.670	8.670	8.670
14 Apr 26	8.630	8.630	8.630	8.630
13 Apr 26	8.540	8.540	8.540	8.540
10 Apr 26	8.600	8.600	8.600	8.600
09 Apr 26	8.700	8.700	8.700	8.700
08 Apr 26	8.560	8.560	8.560	8.560
07 Apr 26	8.550	8.550	8.550	8.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.740