USMF, GFJZX End of Day and Historical Stock Data [Guardian Directed Premium Yield Portfolio Series]

09 Sep 2026

LAST: 8.810	CHANGE: 0.14	OPEN: 8.810	HIGH: 8.810	ASK: 0.000	VOLUME: 0
LAST: 8.810	CHG(%): 1.56	PREV: 8.950	LOW: 8.810	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Sep 26	8.810	8.810	8.810	8.810
08 Sep 26	8.950	8.950	8.950	8.950
04 Sep 26	9.020	9.020	9.020	9.020
03 Sep 26	9.010	9.010	9.010	9.010
02 Sep 26	9.070	9.070	9.070	9.070
01 Sep 26	9.090	9.090	9.090	9.090
31 Aug 26	9.200	9.200	9.200	9.200
28 Aug 26	9.150	9.150	9.150	9.150
27 Aug 26	9.180	9.180	9.180	9.180
26 Aug 26	9.160	9.160	9.160	9.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.810