USMF, GFKAX End of Day and Historical Stock Data [Guardian Directed Premium Yield Portfolio Series]

03 Jun 2026

LAST: 8.950	CHANGE: 0.12	OPEN: 8.950	HIGH: 8.950	ASK: 0.000	VOLUME: 0
LAST: 8.950	CHG(%): 1.32	PREV: 9.070	LOW: 8.950	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Jun 26	8.950	8.950	8.950	8.950
02 Jun 26	9.070	9.070	9.070	9.070
01 Jun 26	9.060	9.060	9.060	9.060
29 May 26	9.120	9.120	9.120	9.120
28 May 26	9.110	9.110	9.110	9.110
27 May 26	9.020	9.020	9.020	9.020
26 May 26	9.110	9.110	9.110	9.110
22 May 26	9.020	9.020	9.020	9.020
21 May 26	8.990	8.990	8.990	8.990
20 May 26	9.020	9.020	9.020	9.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.950