USMF, GFKAX End of Day and Historical Stock Data [Guardian Directed Premium Yield Portfolio Series]

16 Apr 2026

LAST: 9.200	CHANGE: 0.06	OPEN: 9.200	HIGH: 9.200	ASK: 0.000	VOLUME: 0
LAST: 9.200	CHG(%): 0.66	PREV: 9.140	LOW: 9.200	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	9.200	9.200	9.200	9.200
15 Apr 26	9.140	9.140	9.140	9.140
14 Apr 26	9.090	9.090	9.090	9.090
13 Apr 26	9.000	9.000	9.000	9.000
10 Apr 26	9.060	9.060	9.060	9.060
09 Apr 26	9.160	9.160	9.160	9.160
08 Apr 26	9.020	9.020	9.020	9.020
07 Apr 26	9.010	9.010	9.010	9.010
02 Apr 26	8.960	8.960	8.960	8.960
01 Apr 26	8.970	8.970	8.970	8.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.200