USMF, GFMEX End of Day and Historical Stock Data [Guardian Risk Managed Conservative Portfolio Ser]

04 Sep 2026

LAST: 8.740	CHANGE: 0.04	OPEN: 8.740	HIGH: 8.740	ASK: 0.000	VOLUME: 0
LAST: 8.740	CHG(%): 0.46	PREV: 8.760	LOW: 8.740	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	8.740	8.740	8.740	8.740
03 Sep 26	8.720	8.720	8.720	8.720
02 Sep 26	8.760	8.760	8.760	8.760
01 Sep 26	8.780	8.780	8.780	8.780
31 Aug 26	8.850	8.850	8.850	8.850
28 Aug 26	8.840	8.840	8.840	8.840
27 Aug 26	8.850	8.850	8.850	8.850
26 Aug 26	8.850	8.850	8.850	8.850
25 Aug 26	8.860	8.860	8.860	8.860
24 Aug 26	8.790	8.790	8.790	8.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.740