USMF, GFMEX End of Day and Historical Stock Data [Guardian Risk Managed Conservative Portfolio Ser]

17 Apr 2026

LAST: 8.620	CHANGE: 0.01	OPEN: 8.620	HIGH: 8.620	ASK: 0.000	VOLUME: 0
LAST: 8.620	CHG(%): 0.12	PREV: 8.630	LOW: 8.620	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Apr 26	8.620	8.620	8.620	8.620
16 Apr 26	8.630	8.630	8.630	8.630
15 Apr 26	8.610	8.610	8.610	8.610
14 Apr 26	8.580	8.580	8.580	8.580
13 Apr 26	8.540	8.540	8.540	8.540
10 Apr 26	8.560	8.560	8.560	8.560
09 Apr 26	8.610	8.610	8.610	8.610
08 Apr 26	8.540	8.540	8.540	8.540
07 Apr 26	8.530	8.530	8.530	8.530
02 Apr 26	8.510	8.510	8.510	8.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.620