USMF, GFMFX End of Day and Historical Stock Data [Guardian Risk Managed Conservative Portfolio Ser]

26 Feb 2026

LAST: 9.340	CHANGE: 0.00	OPEN: 9.340	HIGH: 9.340	ASK: 0.000	VOLUME: 0
LAST: 9.340	CHG(%): 0.00	PREV: 9.340	LOW: 9.340	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	9.340	9.340	9.340	9.340
25 Feb 26	9.340	9.340	9.340	9.340
24 Feb 26	9.300	9.300	9.300	9.300
23 Feb 26	9.320	9.320	9.320	9.320
20 Feb 26	9.290	9.290	9.290	9.290
19 Feb 26	9.310	9.310	9.310	9.310
18 Feb 26	9.280	9.280	9.280	9.280
17 Feb 26	9.280	9.280	9.280	9.280
13 Feb 26	9.250	9.250	9.250	9.250
12 Feb 26	9.270	9.270	9.270	9.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.340