USMF, GFMFX End of Day and Historical Stock Data [Guardian Risk Managed Conservative Portfolio Ser]

23 Apr 2026

LAST: 9.020	CHANGE: 0.02	OPEN: 9.020	HIGH: 9.020	ASK: 0.000	VOLUME: 0
LAST: 9.020	CHG(%): 0.22	PREV: 9.040	LOW: 9.020	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Apr 26	9.020	9.020	9.020	9.020
22 Apr 26	9.040	9.040	9.040	9.040
21 Apr 26	9.060	9.060	9.060	9.060
20 Apr 26	9.090	9.090	9.090	9.090
17 Apr 26	9.060	9.060	9.060	9.060
16 Apr 26	9.080	9.080	9.080	9.080
15 Apr 26	9.060	9.060	9.060	9.060
14 Apr 26	9.030	9.030	9.030	9.030
13 Apr 26	8.980	8.980	8.980	8.980
10 Apr 26	9.000	9.000	9.000	9.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.020