USMF, GFMFX End of Day and Historical Stock Data [Guardian Risk Managed Conservative Portfolio Ser]

23 Jul 2026

LAST: 9.090	CHANGE: 0.01	OPEN: 9.090	HIGH: 9.090	ASK: 0.000	VOLUME: 0
LAST: 9.090	CHG(%): 0.11	PREV: 9.080	LOW: 9.090	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jul 26	9.090	9.090	9.090	9.090
22 Jul 26	9.080	9.080	9.080	9.080
21 Jul 26	9.120	9.120	9.120	9.120
17 Jul 26	9.160	9.160	9.160	9.160
16 Jul 26	9.110	9.110	9.110	9.110
15 Jul 26	9.070	9.070	9.070	9.070
14 Jul 26	9.130	9.130	9.130	9.130
13 Jul 26	9.110	9.110	9.110	9.110
10 Jul 26	9.110	9.110	9.110	9.110
09 Jul 26	9.080	9.080	9.080	9.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.090