USMF, GFMHX End of Day and Historical Stock Data [Guardian Risk Managed Conservative Portfolio Ser]

04 Sep 2026

LAST: 9.990	CHANGE: 0.02	OPEN: 9.990	HIGH: 9.990	ASK: 0.000	VOLUME: 0
LAST: 9.990	CHG(%): 0.20	PREV: 9.970	LOW: 9.990	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	9.990	9.990	9.990	9.990
03 Sep 26	9.970	9.970	9.970	9.970
02 Sep 26	10.020	10.020	10.020	10.020
01 Sep 26	10.040	10.040	10.040	10.040
31 Aug 26	10.110	10.110	10.110	10.110
28 Aug 26	10.100	10.100	10.100	10.100
27 Aug 26	10.120	10.120	10.120	10.120
26 Aug 26	10.110	10.110	10.110	10.110
25 Aug 26	10.120	10.120	10.120	10.120
24 Aug 26	10.040	10.040	10.040	10.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.990