USMF, GFMLX End of Day and Historical Stock Data [Guardian Strategic Income Fund Series A Isc [431]

29 Oct 2026

LAST: 6.540	CHANGE: 0.01	OPEN: 6.540	HIGH: 6.540	ASK: 0.000	VOLUME: 0
LAST: 6.540	CHG(%): 0.15	PREV: 6.530	LOW: 6.540	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Oct 26	6.540	6.540	6.540	6.540
28 Oct 26	6.530	6.530	6.530	6.530
27 Oct 26	6.520	6.520	6.520	6.520
26 Oct 26	6.510	6.510	6.510	6.510
23 Oct 26	6.520	6.520	6.520	6.520
22 Oct 26	6.520	6.520	6.520	6.520
21 Oct 26	6.520	6.520	6.520	6.520
20 Oct 26	6.520	6.520	6.520	6.520
19 Oct 26	6.540	6.540	6.540	6.540
16 Oct 26	6.540	6.540	6.540	6.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.540