USMF, GFMMX End of Day and Historical Stock Data [Guardian Strategic Income Fund Series F NL [4311]

02 Jun 2026

LAST: 8.060	CHANGE: 0.00	OPEN: 8.060	HIGH: 8.060	ASK: 0.000	VOLUME: 0
LAST: 8.060	CHG(%): 0.00	PREV: 8.060	LOW: 8.060	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jun 26	8.060	8.060	8.060	8.060
01 Jun 26	8.060	8.060	8.060	8.060
29 May 26	8.090	8.090	8.090	8.090
28 May 26	8.080	8.080	8.080	8.080
27 May 26	8.080	8.080	8.080	8.080
26 May 26	8.060	8.060	8.060	8.060
22 May 26	8.040	8.040	8.040	8.040
21 May 26	8.030	8.030	8.030	8.030
20 May 26	8.000	8.000	8.000	8.000
18 May 26	8.010	8.010	8.010	8.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.060