USMF, GFOLX End of Day and Historical Stock Data [Sustainable Income 100 Fund Series F NL [716245A]

16 Apr 2026

LAST: 9.310	CHANGE: 0.01	OPEN: 9.310	HIGH: 9.310	ASK: 0.000	VOLUME: 0
LAST: 9.310	CHG(%): 0.11	PREV: 9.320	LOW: 9.310	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	9.310	9.310	9.310	9.310
15 Apr 26	9.320	9.320	9.320	9.320
14 Apr 26	9.310	9.310	9.310	9.310
13 Apr 26	9.330	9.330	9.330	9.330
10 Apr 26	9.320	9.320	9.320	9.320
09 Apr 26	9.340	9.340	9.340	9.340
08 Apr 26	9.300	9.300	9.300	9.300
07 Apr 26	9.310	9.310	9.310	9.310
02 Apr 26	9.280	9.280	9.280	9.280
01 Apr 26	9.300	9.300	9.300	9.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.310