USMF, GFOQX End of Day and Historical Stock Data [Sustainable Income 20/80 Fund Series F NL [71625]

02 Jun 2026

LAST: 9.770	CHANGE: 0.01	OPEN: 9.770	HIGH: 9.770	ASK: 0.000	VOLUME: 0
LAST: 9.770	CHG(%): 0.10	PREV: 9.780	LOW: 9.770	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jun 26	9.770	9.770	9.770	9.770
01 Jun 26	9.780	9.780	9.780	9.780
29 May 26	9.770	9.770	9.770	9.770
28 May 26	9.760	9.760	9.760	9.760
27 May 26	9.760	9.760	9.760	9.760
26 May 26	9.740	9.740	9.740	9.740
22 May 26	9.700	9.700	9.700	9.700
21 May 26	9.660	9.660	9.660	9.660
20 May 26	9.610	9.610	9.610	9.610
18 May 26	9.610	9.610	9.610	9.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.770