USMF, GFORX End of Day and Historical Stock Data [Sustainable Income 20/80 Fund Series I NL [71625]

02 Nov 2026

LAST: 9.740	CHANGE: 0.01	OPEN: 9.740	HIGH: 9.740	ASK: 0.000	VOLUME: 0
LAST: 9.740	CHG(%): 0.10	PREV: 9.750	LOW: 9.740	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Nov 26	9.740	9.740	9.740	9.740
30 Oct 26	9.750	9.750	9.750	9.750
29 Oct 26	9.720	9.720	9.720	9.720
28 Oct 26	9.740	9.740	9.740	9.740
27 Oct 26	9.730	9.730	9.730	9.730
26 Oct 26	9.720	9.720	9.720	9.720
23 Oct 26	9.760	9.760	9.760	9.760
22 Oct 26	9.720	9.720	9.720	9.720
21 Oct 26	9.700	9.700	9.700	9.700
20 Oct 26	9.670	9.670	9.670	9.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.740