USMF, GFORX End of Day and Historical Stock Data [Sustainable Income 20/80 Fund Series I NL [71625]

26 Feb 2026

LAST: 9.880	CHANGE: 0.01	OPEN: 9.880	HIGH: 9.880	ASK: 0.000	VOLUME: 0
LAST: 9.880	CHG(%): 0.10	PREV: 9.890	LOW: 9.880	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	9.880	9.880	9.880	9.880
25 Feb 26	9.890	9.890	9.890	9.890
24 Feb 26	9.860	9.860	9.860	9.860
23 Feb 26	9.860	9.860	9.860	9.860
20 Feb 26	9.850	9.850	9.850	9.850
19 Feb 26	9.850	9.850	9.850	9.850
18 Feb 26	9.840	9.840	9.840	9.840
17 Feb 26	9.830	9.830	9.830	9.830
13 Feb 26	9.800	9.800	9.800	9.800
12 Feb 26	9.800	9.800	9.800	9.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.880