EODData

USMF, GFSYX: Strategic Alternatives Fund - Institutional

04 Jun 2026
LAST:

9.010

CHANGE:
 0.01
OPEN:
9.010
HIGH:
9.010
ASK:
0.000
VOLUME:
0
CHG(%):
0.11
PREV:
9.000
LOW:
9.010
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 269.0109.0109.0109.0100
03 Jun 269.0009.0009.0009.0000
02 Jun 268.9908.9908.9908.9900
01 Jun 269.0209.0209.0209.0200
29 May 268.9808.9808.9808.9800
28 May 268.9608.9608.9608.9600
27 May 268.9608.9608.9608.9600
26 May 268.9808.9808.9808.9800
22 May 268.9808.9808.9808.9800
21 May 268.9808.9808.9808.9800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.000.1%
MA10:8.990.3%
MA20:8.960.6%
MA50:8.921.0%
MA100:8.921.0%
MA200:9.151.5%
STO9:83.33 
STO14:88.89 
RSI14:71.43 
WPR14:-11.11 
MTM14:0.08
ROC14:0.01 
ATR:0.02 
Week High:9.020.1%
Week Low:8.960.6%
Month High:9.020.1%
Month Low:8.901.5%
Year High:9.626.8%
Year Low:8.861.7%